WE'VE MADE SOME CHANGES



 
Open Monday thru Friday 7:00 a.m. to 5:00 p.m.

Phone numbers:
MAIN OFFICE: 1-605-537-4236 OR 1-800-658-4725    MAIN OFFICE FAX: 1-605-537-4336
CHEMICAL: 1-605-537-4477
FERTILIZER: 1-605-537-4326

 WE LOOK FORWARD TO SERVING YOU.
 

11-21-11 

We are now offering free storage on Corn, Soybeans and Wheat. 

Please see"announcing" icon on the left hand side of the page for details

NOTICE: 

Annual meeting is March 22nd.  Seeking members to run for open board seats.
  Must be an active member to be eligible.

11-30-11 Please check your grain bins.  We have heard several reports already about bins getting hot.

 


 


Local Conditions
Rosholt, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 86% Dew Pt: 27oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 5:38
As reported at WHEATON, MN at 2:00 PM
 
Local Radar
Rosholt, SD
Radar
 
Local Forecast
Rosholt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 34°F
Low: 22°F
Precip: 0%		 High: 21°F
Low: 8°F
Precip: 0%		 High: 28°F
Low: 4°F
Precip: 0%		 High: 22°F
Low: 8°F
Precip: 0%		 High: 10°F
Low: 1°F
Precip: 0%
View complete Local Weather

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Mixed Friday; Higher for the Week

Cash Prices Mixed Thursday

Too Little Too Late?

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

Major Grains Seeing Exports Decline for First Time Since 2002-03

DTN Ag Policy Blog

States Easing Off Immigration Crackdowns

Support Grows for Checkoff Increase

Farm Bill Hearings Scheduled in Senate

Minding Ag's Business

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

Trophy Farms Score in 2011

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

Confusion Regarding LCFS Boosts California Ethanol Prices

E. coli Research Will Not Target Distillers Grains

Week in Review: Ethanol Losing Track of Corn Market

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Conflict Grows Over Paraguay Soy Fields

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling



Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 644'2s -0'2 02:34P
May 12 647'2 654'4 645'6 651'2s 0'4 02:37P
Jul 12 651'4 659'2 650'2 656'2s 0'6 02:42P
Sep 12 600'6 605'0 598'6 605'2s 0'4 01:40P
Dec 12 576'4 582'2 576'0 581'2s -0'2 02:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1244'0 1230'6 1233'0s 0'4 02:32P
May 12 1239'2 1252'2 1239'0 1242'0s 1'2 02:42P
Jul 12 1248'0 1261'6 1248'0 1251'6s 1'4 01:40P
Aug 12 1250'2 1257'4 1248'0 1249'4s 1'4 01:40P
Sep 12 1248'0 1250'2 1243'2 1242'4s 1'0 01:40P
Nov 12 1234'0 1246'0 1233'6 1239'0s 1'6 02:40P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 836'0 845'0 835'0 841'0s 2'4 02:32P
May 12 824'0 830'0 824'0 826'6s 0'4 01:44P
Jul 12 813'0 816'6 810'4 812'2s -1'2 01:34P
Sep 12 785'2 791'6 785'0 788'4s 2'2 01:44P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 01:15P
Apr 12 156.250 156.900 156.250 156.550s - 0.475 01:16P
May 12 158.025 158.100 157.700 157.925s - 0.475 01:15P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12760.00 12786.00 12750.00 12782.00 - 11.00 02:45P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
Rosholt, SD Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart New Crop 2012    
  Chart Dec 31, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
 Spring Wheat Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart New Crop 2012    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart New Crop 2012    
  Chart Dec 31, 12    
Price as of 02/06/12 02:55PM CST.
Click to view more Cash Bids

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN