WE'VE MADE SOME CHANGES



 
Open Monday thru Friday 7:00 a.m. to 5:00 p.m.

Phone numbers:
MAIN OFFICE: 1-605-537-4236 OR 1-800-658-4725    MAIN OFFICE FAX: 1-605-537-4336
CHEMICAL: 1-605-537-4477
FERTILIZER: 1-605-537-4326

 WE LOOK FORWARD TO SERVING YOU.
 

11-21-11 

We are now offering free storage on Corn, Soybeans and Wheat. 

Please see"announcing" icon on the left hand side of the page for details

NOTICE: 

Annual meeting is March 22nd.  Seeking members to run for open board seats.
  Must be an active member to be eligible.

11-30-11 Please check your grain bins.  We have heard several reports already about bins getting hot.

 



 


Local Conditions
Rosholt, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 68% Dew Pt: 10oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:52 Sunset: 5:25
As reported at WHEATON, MN at 2:00 AM
 
Local Radar
Rosholt, SD
Radar
 
Local Forecast
Rosholt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 10°F
Precip: 24%
High: 23°F
Low: 9°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 40%
High: 32°F
Low: 17°F
Precip: 0%
View complete Local Weather

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Blogs & Forums


Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
Rosholt, SD Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart New Crop 2012    
  Chart Dec 31, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
 Spring Wheat Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart New Crop 2012    
 Soybeans Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart New Crop 2012    
  Chart Dec 31, 12    
Price as of 01/28/12 02:19AM CST.
Click to view more Cash Bids

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN