Open Monday thru Friday 7:00 a.m. to 5:00 p.m. Phone numbers: MAIN OFFICE: 1-605-537-4236 OR 1-800-658-4725    MAIN OFFICE FAX: 1-605-537-4336 CHEMICAL: 1-605-537-4477 FERTILIZER: 1-605-537-4326  WE LOOK FORWARD TO SERVING YOU. 11-21-11  We are now offering free storage on Corn, Soybeans and Wheat.  Please see"announcing" icon on the left hand side of the page for details 11-30-11 Please check your grain bins.  We have heard several reports already about bins getting hot.

	Local Radar
	Rosholt, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rosholt, SD
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/67 48/74 55/83 62/73 50/64 Feels Like L/H (°F) 55/67 47/75 55/83 62/76 50/64 Dew Point (°F) 41 42 51 50 43 Humidity (%) 45 39 46 49 54 Wind Speed (mph) 11 10 21 9 12 Precip (%) - 29 32 80 30 Precip Amt (in.) None Rain 0.05 Rain 0.02 Rain 0.22 Rain 0.13 Evap (in./day) 0.18 0.21 0.31 0.19 0.16
	View complete Local Weather

	Local Conditions
	Rosholt, SD Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 59% Dew Pt: 41oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:48 Sunset: 8:57 As reported at WHEATON, MN at 11:00 AM
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00

	New Features
	NEW FEATURE Would you like to receive the cash and new crop bids sent directly to you by text, email, or both? Stroll to the bottom of this page on the righthand side and sign up today!

	Local Cash Bids
	loading... Rosholt, SD Delivery Cash   Basis      Corn May 31, 12       Jun 30, 12       Jul 31, 12       New Crop 2012       Dec 31, 12       Jan 31, 13       Mar 31, 13       May 31, 13       Jul 31, 13       New Crop 2013      Spring Wheat May 31, 12       New Crop 2012      Soybeans May 31, 12       Jun 30, 12       Jul 31, 12       New Crop 2012       Oct 31, 12       Dec 31, 12       Jan 31, 13       New Crop 2013
	Price as of 05/20/12 11:43AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	DTN Text Messages
	Username: Password: Click Here to request a username/password.