Open Monday thru Friday 7:00 a.m. to 5:00 p.m.

Phone numbers:
MAIN OFFICE: 1-605-537-4236 OR 1-800-658-4725    MAIN OFFICE FAX: 1-605-537-4336
CHEMICAL: 1-605-537-4477
FERTILIZER: 1-605-537-4326

 WE LOOK FORWARD TO SERVING YOU.

11-21-11 

We are now offering free storage on Corn, Soybeans and Wheat. 

Please see"announcing" icon on the left hand side of the page for details

11-30-11 Please check your grain bins.  We have heard several reports already about bins getting hot.

 



 


Local Radar
Rosholt, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rosholt, SD
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
46/67 48/74 55/83 62/73 50/64
Feels
Like

L/H (°F)
55/67 47/75 55/83 62/76 50/64
Dew Point
(°F)
41 42 51 50 43
Humidity
(%)
45 39 46 49 54
Wind
Speed

(mph)
11 10 21 9 12
Precip
(%)
- 29 32 80 30
Precip
Amt
(in.)
None Rain
0.05
Rain
0.02
Rain
0.22
Rain
0.13
Evap
(in./day)
0.18 0.21 0.31 0.19 0.16
View complete Local Weather

Local Conditions
Rosholt, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:57
As reported at WHEATON, MN at 11:00 AM
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


DTN Blogs & Forums


Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • CORN (May 13) 557'0s 9'6     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • SOYBEANS (Jan 13) 1286'0s -18'0     CST
  • SOYBEANS (Mar 13) 1259'4s -16'0     CST
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2     CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:09 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST

New Features
NEW FEATURE
Would you like to receive the cash and
new crop bids sent directly to you by text,
email, or both? Stroll to the bottom of this
page on the righthand side and sign up today!

Local Cash Bids
Rosholt, SD Delivery Cash   Basis    
 Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart New Crop 2012    
  Chart Dec 31, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
  Chart May 31, 13    
  Chart Jul 31, 13    
  Chart New Crop 2013    
 Spring Wheat Chart May 31, 12    
  Chart New Crop 2012    
 Soybeans Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart New Crop 2012    
  Chart Oct 31, 12    
  Chart Dec 31, 12    
  Chart Jan 31, 13    
  Chart New Crop 2013    
Price as of 05/20/12 11:43AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN